ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 580 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 630 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 601 Value ($000) $0 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 554 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 36,006 Value ($000) $7 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 68,398 Value ($000) $11 Avg Close $161.46 Range $152.22 - $171.38