ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322 Value ($000) $691 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,583 Value ($000) $554 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,928 Value ($000) $589 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,587 Value ($000) $950 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,774 Value ($000) $920 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,645 Value ($000) $881 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 7,652 Value ($000) $1,222 Avg Close $161.46 Range $152.22 - $171.38
Q3 2023
Shares 24 Value ($000) $3 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 238,695 Value ($000) $26,027 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 261,247 Value ($000) $28,949 Avg Close $118.15 Range $96.87 - $132.53
Q3 2022
Shares 2,739 Value ($000) $341 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,059 Value ($000) $388 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 9,336 Value ($000) $1,293 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,529 Value ($000) $415 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 13,212 Value ($000) $1,682 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 12,981 Value ($000) $1,693 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,572 Value ($000) $410 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,494 Value ($000) $384 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,451 Value ($000) $325 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,457 Value ($000) $335 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,771 Value ($000) $438 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 5,101 Value ($000) $574 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,759 Value ($000) $517 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,609 Value ($000) $469 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,409 Value ($000) $415 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,518 Value ($000) $373 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 8,266 Value ($000) $816 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 13,649 Value ($000) $1,246 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 15,357 Value ($000) $1,456 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 7,865 Value ($000) $824 Avg Close $81.75 Range $75.11 - $87.65
Q1 2017
Shares 5,179 Value ($000) $422 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 3,292 Value ($000) $228 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 4,218 Value ($000) $295 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 12,174 Value ($000) $820 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 15,281 Value ($000) $949 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 17,605 Value ($000) $1,025 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 46,665 Value ($000) $3,027 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 48,684 Value ($000) $3,465 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 53,474 Value ($000) $3,757 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 33,278 Value ($000) $2,042 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 35,192 Value ($000) $2,067 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 36,732 Value ($000) $2,079 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 44,220 Value ($000) $2,411 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 47,170 Value ($000) $2,385 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 48,890 Value ($000) $2,352 Avg Close $37.12 Range $34.90 - $38.60