ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,837 Value ($000) $380 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,673 Value ($000) $323 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,655 Value ($000) $314 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,660 Value ($000) $265 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,271 Value ($000) $220 Avg Close $151.93 Range $134.81 - $167.61

Q4 2022

Shares 4,456 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,837	$380	$191.27	$173.06 - $209.86
Q4 2024	1,673	$323	$189.83	$174.83 - $204.93
Q3 2024	1,655	$314	$172.85	$153.03 - $189.40
Q2 2024	1,660	$265	$161.46	$152.22 - $171.38
Q1 2024	1,271	$220	$151.93	$134.81 - $167.61
Q4 2022	4,456	$1	$121.42	$107.93 - $128.70