ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,448 Value ($000) $24,863 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 117,806 Value ($000) $25,287 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 116,430 Value ($000) $23,438 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 181,376 Value ($000) $37,558 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 185,223 Value ($000) $35,127 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 187,810 Value ($000) $35,618 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 191,220 Value ($000) $30,530 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 196,120 Value ($000) $33,931 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 200,109 Value ($000) $28,011 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 201,350 Value ($000) $22,432 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 199,037 Value ($000) $21,703 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 196,495 Value ($000) $21,774 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 193,695 Value ($000) $26,265 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 191,534 Value ($000) $23,852 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 183,718 Value ($000) $23,283 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 179,850 Value ($000) $24,911 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 160,374 Value ($000) $18,868 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 163,490 Value ($000) $20,814 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 155,864 Value ($000) $20,331 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 137,692 Value ($000) $15,821 Avg Close $97.70 Range $90.68 - $105.16