ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 443 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 434 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 438 Value ($000) $0 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 411 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 409 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 406 Value ($000) $0 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 383 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 137 Value ($000) $0 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 135 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 77 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q2 2022
Shares 33 Value ($000) $4 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 21 Value ($000) $3 Avg Close $114.28 Range $104.94 - $129.65