ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,245 Value ($000) $1,045 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 8,245 Value ($000) $1,142 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 8,245 Value ($000) $970 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 8,245 Value ($000) $1,050 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 7,390 Value ($000) $964 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 7,540 Value ($000) $866 Avg Close $97.70 Range $90.68 - $105.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,245	$1,045	$120.01	$108.23 - $132.06
Q1 2022	8,245	$1,142	$114.28	$104.94 - $129.65
Q4 2021	8,245	$970	$106.90	$96.32 - $117.23
Q3 2021	8,245	$1,050	$118.67	$111.83 - $124.95
Q2 2021	7,390	$964	$115.30	$101.89 - $124.71
Q1 2021	7,540	$866	$97.70	$90.68 - $105.16