ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 426 Value ($000) $46 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 22,989 Value ($000) $2,338 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 27,373 Value ($000) $2,578 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 32,203 Value ($000) $2,661 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 117,520 Value ($000) $11,599 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 113,501 Value ($000) $10,359 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 82,787 Value ($000) $7,848 Avg Close $80.71 Range $73.45 - $86.95
Q3 2016
Shares 311,698 Value ($000) $21,563 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 470,466 Value ($000) $32,909 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 798,142 Value ($000) $53,770 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 258,533 Value ($000) $16,052 Avg Close $49.75 Range $45.49 - $51.91
Q4 2014
Shares 347,552 Value ($000) $24,415 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 364,329 Value ($000) $22,358 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 532,042 Value ($000) $31,241 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,117,893 Value ($000) $63,250 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,245,103 Value ($000) $67,907 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,265,525 Value ($000) $63,972 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,188,985 Value ($000) $57,213 Avg Close $37.12 Range $34.90 - $38.60