ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,263 Value ($000) $5,467 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 25,499 Value ($000) $5,474 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 24,157 Value ($000) $4,863 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 23,881 Value ($000) $4,945 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 18,862 Value ($000) $3,637 Avg Close $189.83 Range $174.83 - $204.93
Q2 2015
Shares 94,835 Value ($000) $6,152 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 135,837 Value ($000) $9,668 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 136,419 Value ($000) $9,583 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 139,169 Value ($000) $8,542 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 149,675 Value ($000) $8,814 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 153,499 Value ($000) $8,685 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 155,290 Value ($000) $8,470 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 163,054 Value ($000) $8,242 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 173,786 Value ($000) $8,363 Avg Close $37.12 Range $34.90 - $38.60