ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,227 Value ($000) $243 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 2,525 Value ($000) $280 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 1,516 Value ($000) $206 Avg Close $121.42 Range $107.93 - $128.70

Q2 2020

Shares 2,311 Value ($000) $224 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 5,450 Value ($000) $500 Avg Close $94.25 Range $55.78 - $108.98

Q3 2018

Shares 2,210 Value ($000) $218 Avg Close $82.07 Range $76.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,227	$243	$106.77	$99.88 - $114.98
Q1 2023	2,525	$280	$118.15	$96.87 - $132.53
Q4 2022	1,516	$206	$121.42	$107.93 - $128.70
Q2 2020	2,311	$224	$85.63	$72.84 - $93.65
Q1 2020	5,450	$500	$94.25	$55.78 - $108.98
Q3 2018	2,210	$218	$82.07	$76.39 - $86.71