ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,062 Value ($000) $122 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,067 Value ($000) $117 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,607 Value ($000) $253 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,528 Value ($000) $324 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,610 Value ($000) $181 Avg Close $94.20 Range $89.31 - $98.07
Q4 2014
Shares 76,345 Value ($000) $5,363 Avg Close $51.69 Range $46.49 - $56.33
Q4 2013
Shares 4,415 Value ($000) $241 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 125,680 Value ($000) $6,353 Avg Close $38.56 Range $36.41 - $40.76