ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,929 Value ($000) $610 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,759 Value ($000) $592 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,760 Value ($000) $556 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,065 Value ($000) $635 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,065 Value ($000) $591 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,227 Value ($000) $612 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,253 Value ($000) $679 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,971 Value ($000) $1,033 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,372 Value ($000) $892 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 11,749 Value ($000) $1,309 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 11,216 Value ($000) $1,223 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 11,235 Value ($000) $1,245 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 11,671 Value ($000) $2 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 12,072 Value ($000) $1,503 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 8,887 Value ($000) $1,127 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 11,097 Value ($000) $1,537 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 12,476 Value ($000) $1,468 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 43,218 Value ($000) $5,502 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 43,260 Value ($000) $5,643 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 43,331 Value ($000) $4,979 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 42,530 Value ($000) $4,675 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 42,530 Value ($000) $4,004 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 42,530 Value ($000) $4,125 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 41,902 Value ($000) $3,844 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 41,902 Value ($000) $4,712 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 41,887 Value ($000) $4,552 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 41,887 Value ($000) $4,259 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 41,887 Value ($000) $3,945 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 41,900 Value ($000) $3,462 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 41,675 Value ($000) $4,113 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,270 Value ($000) $389 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 4,270 Value ($000) $405 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,365 Value ($000) $457 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,365 Value ($000) $401 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 5,140 Value ($000) $454 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 5,140 Value ($000) $419 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 6,415 Value ($000) $475 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 6,415 Value ($000) $444 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 6,415 Value ($000) $449 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 6,415 Value ($000) $432 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 6,415 Value ($000) $399 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 6,415 Value ($000) $373 Avg Close $49.76 Range $42.99 - $55.19