ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 35 Value ($000) $8 Avg Close $200.20 Range $187.29 - $214.69

Q3 2019

Shares 22 Value ($000) $2 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 45 Value ($000) $5 Avg Close $83.49 Range $79.79 - $89.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$204.09	$187.20 - $214.88
Q3 2025	35	$8	$200.20	$187.29 - $214.69
Q3 2019	22	$2	$89.63	$86.11 - $94.39
Q2 2019	45	$5	$83.49	$79.79 - $89.16