ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,054 Value ($000) $500 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 11,373 Value ($000) $662 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 15,258 Value ($000) $990 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 25,864 Value ($000) $1,841 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 26,369 Value ($000) $1,852 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 26,214 Value ($000) $1,608 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 25,067 Value ($000) $1,472 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 25,274 Value ($000) $1,430 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 25,429 Value ($000) $1,387 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 25,769 Value ($000) $1,302 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 27,051 Value ($000) $1,301 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,054	$500	$49.75	$45.49 - $51.91
Q3 2015	11,373	$662	$49.76	$42.99 - $55.19
Q2 2015	15,258	$990	$54.31	$51.33 - $57.34
Q1 2015	25,864	$1,841	$55.69	$53.90 - $57.39
Q4 2014	26,369	$1,852	$51.69	$46.49 - $56.33
Q3 2014	26,214	$1,608	$46.95	$44.21 - $49.09
Q2 2014	25,067	$1,472	$44.87	$42.59 - $46.59
Q1 2014	25,274	$1,430	$41.54	$38.01 - $44.02
Q4 2013	25,429	$1,387	$41.10	$38.63 - $42.39
Q3 2013	25,769	$1,302	$38.56	$36.41 - $40.76
Q2 2013	27,051	$1,301	$37.12	$34.90 - $38.60