ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 386,279 Value ($000) $35,503 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 407,159 Value ($000) $36,009 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 448,615 Value ($000) $36,558 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 613,610 Value ($000) $45,481 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 740,945 Value ($000) $51,259 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 801,490 Value ($000) $56,064 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 715,693 Value ($000) $51,022 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 524,731 Value ($000) $32,581 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 521,318 Value ($000) $30,362 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 505,104 Value ($000) $32,766 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 786,409 Value ($000) $55,969 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 778,847 Value ($000) $54,714 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 841,295 Value ($000) $51,630 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 863,291 Value ($000) $50,692 Avg Close $44.87 Range $42.59 - $46.59
Q4 2013
Shares 995,596 Value ($000) $54,300 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 601,546 Value ($000) $30,408 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 477,260 Value ($000) $22,966 Avg Close $37.12 Range $34.90 - $38.60