ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 179 Value ($000) $21 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 180 Value ($000) $20 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 186 Value ($000) $18 Avg Close $81.77 Range $74.31 - $87.95

Q1 2017

Shares 16 Value ($000) $198 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 15 Value ($000) $198 Avg Close $57.46 Range $54.20 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	179	$21	$97.70	$90.68 - $105.16
Q4 2020	180	$20	$86.64	$76.10 - $97.36
Q3 2020	186	$18	$81.77	$74.31 - $87.95
Q1 2017	16	$198	$64.52	$59.76 - $68.29
Q4 2016	15	$198	$57.46	$54.20 - $61.17