ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,030 Value ($000) $265 Avg Close $115.30 Range $101.89 - $124.71
Q1 2019
Shares 37 Value ($000) $3 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 31 Value ($000) $3 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 31 Value ($000) $3 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 31 Value ($000) $3 Avg Close $79.61 Range $75.79 - $82.99
Q4 2017
Shares 201 Value ($000) $21 Avg Close $81.75 Range $75.11 - $87.65