ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $852 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,120 Value ($000) $240 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,120 Value ($000) $225 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,120 Value ($000) $232 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 1,150 Value ($000) $218 Avg Close $172.85 Range $153.03 - $189.40
Q4 2023
Shares 3,800 Value ($000) $1 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,350 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,350 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,350 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,350 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,414 Value ($000) $550 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,127 Value ($000) $650 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,714 Value ($000) $653 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,650 Value ($000) $547 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,500 Value ($000) $573 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,200 Value ($000) $678 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,900 Value ($000) $563 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,450 Value ($000) $379 Avg Close $86.64 Range $76.10 - $97.36
Q4 2017
Shares 2,725 Value ($000) $285 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,725 Value ($000) $250 Avg Close $75.17 Range $70.94 - $78.63