ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,800 Value ($000) $249 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,615 Value ($000) $896 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 7,115 Value ($000) $906 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,615 Value ($000) $863 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 8,723 Value ($000) $1,003 Avg Close $97.70 Range $90.68 - $105.16
Q3 2015
Shares 3,600 Value ($000) $210 Avg Close $49.76 Range $42.99 - $55.19
Q1 2014
Shares 4,300 Value ($000) $243 Avg Close $41.54 Range $38.01 - $44.02