ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,703,403 Value ($000) $352,724 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,937,242 Value ($000) $373,481 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,042,102 Value ($000) $387,285 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 545,182 Value ($000) $87,044 Avg Close $161.46 Range $152.22 - $171.38
Q3 2020
Shares 822,509 Value ($000) $77,431 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,769,570 Value ($000) $171,631 Avg Close $85.63 Range $72.84 - $93.65
Q1 2019
Shares 1,543,256 Value ($000) $145,344 Avg Close $76.90 Range $68.05 - $81.55
Q4 2016
Shares 1,207,455 Value ($000) $89,497 Avg Close $57.46 Range $54.20 - $61.17
Q3 2015
Shares 4,979,240 Value ($000) $289,991 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,433,280 Value ($000) $92,977 Avg Close $54.31 Range $51.33 - $57.34
Q3 2013
Shares 2,378,974 Value ($000) $120,257 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 7,284,400 Value ($000) $350,525 Avg Close $37.12 Range $34.90 - $38.60