ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,449 Value ($000) $231 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 19,395 Value ($000) $3,356 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 294 Value ($000) $41 Avg Close $124.75 Range $104.04 - $139.29
Q3 2022
Shares 3,590 Value ($000) $447 Avg Close $114.59 Range $102.90 - $122.65
Q1 2022
Shares 6,892 Value ($000) $955 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 56,800 Value ($000) $6,683 Avg Close $106.90 Range $96.32 - $117.23
Q2 2021
Shares 2,180 Value ($000) $284 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 73,993 Value ($000) $8,502 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,211 Value ($000) $463 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 37,233 Value ($000) $3,505 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 70,505 Value ($000) $6,837 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 12,110 Value ($000) $1,111 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 43,641 Value ($000) $4,907 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 82,165 Value ($000) $8,930 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,700 Value ($000) $376 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 56,387 Value ($000) $5,310 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 62,428 Value ($000) $6,162 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 24,877 Value ($000) $2,271 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 6,381 Value ($000) $605 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,386 Value ($000) $250 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 30,229 Value ($000) $2,778 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 28,600 Value ($000) $2,530 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 6,879 Value ($000) $560 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 28,072 Value ($000) $2,081 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 27,306 Value ($000) $1,889 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 75,770 Value ($000) $5,300 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 58,305 Value ($000) $3,928 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 130,297 Value ($000) $8,090 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 8,925 Value ($000) $519 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 45,215 Value ($000) $2,933 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 8,500 Value ($000) $605 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 95,221 Value ($000) $6,690 Avg Close $51.69 Range $46.49 - $56.33
Q2 2014
Shares 70,629 Value ($000) $4,147 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 12,503 Value ($000) $707 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 159,534 Value ($000) $8,701 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 53,162 Value ($000) $2,688 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 4,300 Value ($000) $207 Avg Close $37.12 Range $34.90 - $38.60