ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,389 Value ($000) $240 Avg Close $151.93 Range $134.81 - $167.61
Q1 2023
Shares 3,177 Value ($000) $352 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,269 Value ($000) $443 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,269 Value ($000) $407 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,269 Value ($000) $414 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,273 Value ($000) $453 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 3,323 Value ($000) $423 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,488 Value ($000) $455 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,218 Value ($000) $370 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,310 Value ($000) $364 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,396 Value ($000) $320 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,397 Value ($000) $329 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 155,901 Value ($000) $14,301 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 154,645 Value ($000) $17,390 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 164,007 Value ($000) $17,824 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,135 Value ($000) $420 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,160 Value ($000) $392 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,160 Value ($000) $344 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,160 Value ($000) $411 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,261 Value ($000) $389 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,178 Value ($000) $491 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 5,625 Value ($000) $589 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,175 Value ($000) $384 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,325 Value ($000) $383 Avg Close $69.77 Range $65.01 - $74.90