ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,100 Value ($000) $66,004 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 333,959 Value ($000) $71,684 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 309,402 Value ($000) $62,286 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 314,696 Value ($000) $65,164 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 322,738 Value ($000) $62,221 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 338,597 Value ($000) $64,215 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 746,841 Value ($000) $119,241 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 766,667 Value ($000) $132,641 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 369,582 Value ($000) $51,734 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 369,179 Value ($000) $41,130 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 375,906 Value ($000) $40,989 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 390,348 Value ($000) $43,254 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 409,237 Value ($000) $55,493 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 668,740 Value ($000) $83,278 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 828,216 Value ($000) $104,960 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 614,828 Value ($000) $85,160 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 737,180 Value ($000) $86,729 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,473,269 Value ($000) $187,562 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,474,233 Value ($000) $192,299 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,570,778 Value ($000) $180,482 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,548,768 Value ($000) $170,256 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,565,474 Value ($000) $147,374 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,427,770 Value ($000) $138,479 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,516,257 Value ($000) $139,086 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,489,462 Value ($000) $167,490 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,692,660 Value ($000) $183,958 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,619,822 Value ($000) $164,720 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,697,251 Value ($000) $159,847 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,817,026 Value ($000) $150,141 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,615,330 Value ($000) $159,433 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,589,371 Value ($000) $145,062 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,171,463 Value ($000) $205,855 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,520,660 Value ($000) $473,358 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,603,970 Value ($000) $423,151 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,605,659 Value ($000) $407,324 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 4,480,099 Value ($000) $365,083 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,705,735 Value ($000) $348,789 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,970,520 Value ($000) $551,401 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 9,106,776 Value ($000) $637,019 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 9,998,484 Value ($000) $673,598 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 12,369,075 Value ($000) $767,996 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 11,174,571 Value ($000) $650,807 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 9,878,971 Value ($000) $640,849 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 9,193,284 Value ($000) $654,286 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 6,257,414 Value ($000) $439,583 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 3,234,915 Value ($000) $198,527 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 2,890,658 Value ($000) $169,739 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 2,965,646 Value ($000) $167,796 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,376,587 Value ($000) $75,079 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,360,059 Value ($000) $68,751 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 937,860 Value ($000) $45,130 Avg Close $37.12 Range $34.90 - $38.60