ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,502 Value ($000) $6,141 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 28,904 Value ($000) $6,204 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 28,860 Value ($000) $5,810 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 28,892 Value ($000) $5,983 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 29,744 Value ($000) $5,734 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 29,054 Value ($000) $5,510 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 29,043 Value ($000) $4,637 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 29,180 Value ($000) $5,048 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 29,634 Value ($000) $4,148 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 29,813 Value ($000) $3,321 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 29,895 Value ($000) $3,260 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 30,031 Value ($000) $3,328 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 30,243 Value ($000) $4,101 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 30,020 Value ($000) $3,738 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 30,396 Value ($000) $3,852 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 30,350 Value ($000) $4,204 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 30,506 Value ($000) $3,589 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 207,875 Value ($000) $26,465 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 208,018 Value ($000) $27,134 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 213,154 Value ($000) $24,491 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 231,093 Value ($000) $25,404 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 231,405 Value ($000) $21,784 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 259,155 Value ($000) $25,135 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 349,453 Value ($000) $32,055 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 267,349 Value ($000) $30,063 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 299,176 Value ($000) $32,514 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 308,436 Value ($000) $31,365 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 332,244 Value ($000) $31,291 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 336,260 Value ($000) $27,785 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 336,629 Value ($000) $33,225 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 338,777 Value ($000) $30,920 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 341,208 Value ($000) $32,347 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 358,527 Value ($000) $37,541 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 402,824 Value ($000) $37,024 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 386,161 Value ($000) $34,152 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 368,588 Value ($000) $30,036 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 404,130 Value ($000) $29,954 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 467,477 Value ($000) $32,340 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 467,654 Value ($000) $32,712 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 549,247 Value ($000) $37,003 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 519,617 Value ($000) $32,263 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 536,425 Value ($000) $31,241 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 631,894 Value ($000) $40,991 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 633,112 Value ($000) $45,059 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 634,150 Value ($000) $44,549 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 701,904 Value ($000) $43,076 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 701,754 Value ($000) $41,207 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 712,207 Value ($000) $40,297 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 713,825 Value ($000) $38,932 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 716,591 Value ($000) $36,224 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 747,105 Value ($000) $35,951 Avg Close $37.12 Range $34.90 - $38.60