ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,500 Value ($000) $203 Avg Close $121.42 Range $107.93 - $128.70

Q1 2022

Shares 1,500 Value ($000) $208 Avg Close $114.28 Range $104.94 - $129.65

Q2 2020

Shares 3,402 Value ($000) $330 Avg Close $85.63 Range $72.84 - $93.65

Q2 2016

Shares 5,100 Value ($000) $357 Avg Close $54.10 Range $51.91 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,500	$203	$121.42	$107.93 - $128.70
Q1 2022	1,500	$208	$114.28	$104.94 - $129.65
Q2 2020	3,402	$330	$85.63	$72.84 - $93.65
Q2 2016	5,100	$357	$54.10	$51.91 - $56.69