ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,171 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,171 Value ($000) $270 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,171 Value ($000) $275 Avg Close $120.01 Range $108.23 - $132.06
Q4 2019
Shares 320 Value ($000) $36 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 320 Value ($000) $35 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,462 Value ($000) $149 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,505 Value ($000) $142 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,505 Value ($000) $125 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 578 Value ($000) $57 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,113 Value ($000) $101 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,589 Value ($000) $151 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,411 Value ($000) $252 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,411 Value ($000) $222 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,627 Value ($000) $232 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,627 Value ($000) $214 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,627 Value ($000) $195 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,449 Value ($000) $100 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,449 Value ($000) $101 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,449 Value ($000) $98 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,449 Value ($000) $90 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,549 Value ($000) $90 Avg Close $49.76 Range $42.99 - $55.19