ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $736 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,858 Value ($000) $828 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,920 Value ($000) $789 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,077 Value ($000) $844 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,092 Value ($000) $789 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,142 Value ($000) $786 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,966 Value ($000) $474 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,771 Value ($000) $652 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,771 Value ($000) $528 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,870 Value ($000) $431 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,095 Value ($000) $447 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,878 Value ($000) $541 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,411 Value ($000) $734 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,864 Value ($000) $730 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 7,110 Value ($000) $901 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,841 Value ($000) $1,086 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 104,003 Value ($000) $12,235 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 132,588 Value ($000) $16,879 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 132,285 Value ($000) $17,255 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 131,363 Value ($000) $15,094 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 166,220 Value ($000) $18,273 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 166,054 Value ($000) $15,633 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 166,842 Value ($000) $16,183 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 201,677 Value ($000) $18,500 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 211,299 Value ($000) $23,760 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 205,182 Value ($000) $22,299 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 200,663 Value ($000) $20,405 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 196,623 Value ($000) $18,518 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 130,048 Value ($000) $10,747 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 130,897 Value ($000) $12,920 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 131,928 Value ($000) $12,041 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 132,297 Value ($000) $12,541 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 131,734 Value ($000) $13,793 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 129,936 Value ($000) $11,943 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 128,873 Value ($000) $11,398 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 127,854 Value ($000) $10,419 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 136,615 Value ($000) $10,126 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 137,731 Value ($000) $9,528 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 135,225 Value ($000) $9,459 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 134,384 Value ($000) $9,054 Avg Close $50.51 Range $44.96 - $54.78
Q4 2014
Shares 3,935 Value ($000) $277 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 4,589 Value ($000) $282 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 4,809 Value ($000) $283 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 5,570 Value ($000) $315 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 56,814 Value ($000) $3,099 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 55,014 Value ($000) $2,781 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 52,546 Value ($000) $2,529 Avg Close $37.12 Range $34.90 - $38.60