ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,630 Value ($000) $314 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,630 Value ($000) $309 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 610 Value ($000) $97 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 610 Value ($000) $106 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,630	$314	$189.83	$174.83 - $204.93
Q3 2024	1,630	$309	$172.85	$153.03 - $189.40
Q2 2024	610	$97	$161.46	$152.22 - $171.38
Q1 2024	610	$106	$151.93	$134.81 - $167.61