ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108,198 Value ($000) $22,405 Avg Close $191.27 Range $173.06 - $209.86
Q3 2019
Shares 69,122 Value ($000) $7,512 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 100,091 Value ($000) $10,178 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 135,448 Value ($000) $12,756 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 140,846 Value ($000) $11,638 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 57,882 Value ($000) $5,713 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 57,833 Value ($000) $5,278 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 74,586 Value ($000) $7,071 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 69,104 Value ($000) $7,236 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 54,345 Value ($000) $4,995 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 43,373 Value ($000) $3,836 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 51,348 Value ($000) $4,184 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 83,004 Value ($000) $6,152 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 87,753 Value ($000) $6,071 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 76,599 Value ($000) $5,358 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 84,840 Value ($000) $5,716 Avg Close $50.51 Range $44.96 - $54.78