ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 227 Value ($000) $49 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 232 Value ($000) $47 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 268 Value ($000) $0 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 296 Value ($000) $57 Avg Close $189.83 Range $174.83 - $204.93
Q2 2023
Shares 461 Value ($000) $50 Avg Close $106.77 Range $99.88 - $114.98
Q1 2022
Shares 1,542 Value ($000) $214 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 997 Value ($000) $127 Avg Close $118.67 Range $111.83 - $124.95
Q1 2021
Shares 28,540 Value ($000) $3,279 Avg Close $97.70 Range $90.68 - $105.16
Q1 2020
Shares 637 Value ($000) $58 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,269 Value ($000) $143 Avg Close $94.20 Range $89.31 - $98.07
Q2 2019
Shares 3,869 Value ($000) $393 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,296 Value ($000) $187 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,296 Value ($000) $187 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,348 Value ($000) $232 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 7,073 Value ($000) $645 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 17,407 Value ($000) $1,650 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 9,202 Value ($000) $963 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 5,987 Value ($000) $1,741 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,283 Value ($000) $290 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 911 Value ($000) $74 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 940 Value ($000) $70 Avg Close $57.46 Range $54.20 - $61.17