ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,886 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 300 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 70,835 Value ($000) $52 Avg Close $196.87 Range $173.48 - $210.12
Q1 2020
Shares 493 Value ($000) $45 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 493 Value ($000) $55 Avg Close $94.20 Range $89.31 - $98.07
Q3 2016
Shares 1,183 Value ($000) $82 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 995 Value ($000) $70 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 995 Value ($000) $67 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 995 Value ($000) $62 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 995 Value ($000) $58 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 995 Value ($000) $65 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 995 Value ($000) $71 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 995 Value ($000) $70 Avg Close $51.69 Range $46.49 - $56.33