ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,223 Value ($000) $253 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,602 Value ($000) $309 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,602 Value ($000) $304 Avg Close $172.85 Range $153.03 - $189.40

Q4 2019

Shares 2,101 Value ($000) $236 Avg Close $94.20 Range $89.31 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,223	$253	$191.27	$173.06 - $209.86
Q4 2024	1,602	$309	$189.83	$174.83 - $204.93
Q3 2024	1,602	$304	$172.85	$153.03 - $189.40
Q4 2019	2,101	$236	$94.20	$89.31 - $98.07