ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $254 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,655 Value ($000) $570 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,749 Value ($000) $553 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,748 Value ($000) $569 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,787 Value ($000) $537 Avg Close $189.83 Range $174.83 - $204.93
Q1 2024
Shares 3,805 Value ($000) $658 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,560 Value ($000) $778 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 7,188 Value ($000) $975 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 7,188 Value ($000) $895 Avg Close $114.59 Range $102.90 - $122.65
Q4 2021
Shares 7,033 Value ($000) $827 Avg Close $106.90 Range $96.32 - $117.23
Q2 2020
Shares 7,403 Value ($000) $718 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,403 Value ($000) $679 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,403 Value ($000) $832 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,403 Value ($000) $805 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 7,403 Value ($000) $753 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 7,453 Value ($000) $702 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 7,418 Value ($000) $613 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 7,418 Value ($000) $732 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 7,418 Value ($000) $703 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 7,488 Value ($000) $784 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 7,488 Value ($000) $688 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 7,403 Value ($000) $655 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 7,033 Value ($000) $521 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 7,033 Value ($000) $521 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 375 Value ($000) $26 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 7,183 Value ($000) $502 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 7,033 Value ($000) $474 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 7,033 Value ($000) $437 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 7,033 Value ($000) $410 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 8,333 Value ($000) $541 Avg Close $54.31 Range $51.33 - $57.34