ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 81,000 Value ($000) $7,430 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 81,000 Value ($000) $7,430 Avg Close $94.25 Range $55.78 - $108.98

Q2 2015

Shares 40,900 Value ($000) $2,653 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 106,700 Value ($000) $7,593 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 125,100 Value ($000) $8,788 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 124,700 Value ($000) $7,653 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 113,900 Value ($000) $6,688 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 83,500 Value ($000) $4,724 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 55,000 Value ($000) $2,999 Avg Close $41.10 Range $38.63 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	81,000	$7,430	$85.63	$72.84 - $93.65
Q1 2020	81,000	$7,430	$94.25	$55.78 - $108.98
Q2 2015	40,900	$2,653	$54.31	$51.33 - $57.34
Q1 2015	106,700	$7,593	$55.69	$53.90 - $57.39
Q4 2014	125,100	$8,788	$51.69	$46.49 - $56.33
Q3 2014	124,700	$7,653	$46.95	$44.21 - $49.09
Q2 2014	113,900	$6,688	$44.87	$42.59 - $46.59
Q1 2014	83,500	$4,724	$41.54	$38.01 - $44.02
Q4 2013	55,000	$2,999	$41.10	$38.63 - $42.39