ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,730 Value ($000) $776 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,730 Value ($000) $801 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,730 Value ($000) $751 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,730 Value ($000) $772 Avg Close $191.27 Range $173.06 - $209.86
Q1 2019
Shares 4,525 Value ($000) $426 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,525 Value ($000) $374 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,800 Value ($000) $474 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,800 Value ($000) $438 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 7,425 Value ($000) $704 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 7,636 Value ($000) $800 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 7,636 Value ($000) $702 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 7,636 Value ($000) $675 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 8,236 Value ($000) $672 Avg Close $64.52 Range $59.76 - $68.29