ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,691 Value ($000) $160,211 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 645,284 Value ($000) $138,510 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 676,528 Value ($000) $136,192 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 629,272 Value ($000) $130,303 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 727,936 Value ($000) $140,339 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 720,463 Value ($000) $136,636 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 844,737 Value ($000) $134,871 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 943,913 Value ($000) $163,306 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 957,732 Value ($000) $133,964 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 404,902 Value ($000) $45,110 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 568,179 Value ($000) $61,954 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 593,010 Value ($000) $75,552 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 233,695 Value ($000) $31,689 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 232,409 Value ($000) $29,177 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 297,046 Value ($000) $37,640 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 316,751 Value ($000) $43,873 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 325,267 Value ($000) $38,267 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 377,190 Value ($000) $48,029 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,393,419 Value ($000) $181,758 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,451,140 Value ($000) $166,736 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,555,656 Value ($000) $171,013 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,565,061 Value ($000) $147,335 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,065,115 Value ($000) $103,306 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,494,235 Value ($000) $137,066 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,853,323 Value ($000) $208,407 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,775,248 Value ($000) $192,935 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,427,217 Value ($000) $145,134 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,315,697 Value ($000) $123,913 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,323,251 Value ($000) $109,340 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,394,448 Value ($000) $137,632 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,472,598 Value ($000) $134,404 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,567,168 Value ($000) $148,567 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,710,029 Value ($000) $179,057 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,124,269 Value ($000) $103,332 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,806,879 Value ($000) $159,800 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,420,139 Value ($000) $197,217 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,423,079 Value ($000) $179,599 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,288,759 Value ($000) $158,337 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 2,423,699 Value ($000) $169,538 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 2,123,965 Value ($000) $143,092 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,644,795 Value ($000) $102,125 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,432,975 Value ($000) $83,457 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,096,395 Value ($000) $71,123 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 942,495 Value ($000) $67,077 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 582,095 Value ($000) $40,892 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 689,195 Value ($000) $42,296 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 652,066 Value ($000) $38,289 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 657,895 Value ($000) $37,224 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 739,807 Value ($000) $40,349 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 883,207 Value ($000) $44,646 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 667,234 Value ($000) $32,107 Avg Close $37.12 Range $34.90 - $38.60