ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,984 Value ($000) $46,622 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 213,390 Value ($000) $45,804 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 200,620 Value ($000) $40,387 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 184,887 Value ($000) $38,285 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 30,112 Value ($000) $5,805 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 182,483 Value ($000) $34,608 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 178,377 Value ($000) $28,480 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 162,231 Value ($000) $28,068 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 194,681 Value ($000) $27,251 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 23,821 Value ($000) $2,654 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 209,910 Value ($000) $22,889 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 102,825 Value ($000) $11,394 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 90,607 Value ($000) $12,286 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 126,238 Value ($000) $15,720 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 58,063 Value ($000) $7,358 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 52,102 Value ($000) $7,217 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 87,168 Value ($000) $10,255 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 90,172 Value ($000) $11,480 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 96,241 Value ($000) $12,554 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 100,204 Value ($000) $11,513 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 100,471 Value ($000) $11,045 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 101,283 Value ($000) $9,535 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 104,745 Value ($000) $10,159 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 112,117 Value ($000) $10,284 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 114,927 Value ($000) $12,924 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 116,114 Value ($000) $12,619 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 122,399 Value ($000) $12,447 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 125,851 Value ($000) $11,853 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 130,278 Value ($000) $10,765 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 168,196 Value ($000) $16,601 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 177,847 Value ($000) $16,232 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 181,086 Value ($000) $17,167 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 203,059 Value ($000) $21,262 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 232,176 Value ($000) $21,337 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 230,166 Value ($000) $20,358 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 228,736 Value ($000) $18,637 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 243,964 Value ($000) $18,085 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 231,091 Value ($000) $15,989 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 227,223 Value ($000) $15,894 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 200,350 Value ($000) $13,498 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 199,936 Value ($000) $12,414 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 202,410 Value ($000) $11,788 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 255,120 Value ($000) $16,550 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 265,241 Value ($000) $18,877 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 250,905 Value ($000) $17,626 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 248,838 Value ($000) $15,271 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 254,624 Value ($000) $14,952 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 257,194 Value ($000) $14,552 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 275,296 Value ($000) $15,015 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 352,149 Value ($000) $17,801 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 355,648 Value ($000) $17,114 Avg Close $37.12 Range $34.90 - $38.60