ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $8 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 100 Value ($000) $8 Avg Close $64.52 Range $59.76 - $68.29
Q4 2015
Shares 1,755 Value ($000) $108 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,755 Value ($000) $102 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,755 Value ($000) $113 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,755 Value ($000) $124 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,755 Value ($000) $123 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,755 Value ($000) $88 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,755 Value ($000) $103 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,755 Value ($000) $99 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,755 Value ($000) $95 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,755 Value ($000) $88 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,755 Value ($000) $84 Avg Close $37.12 Range $34.90 - $38.60