ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,200 Value ($000) $244 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,700 Value ($000) $366 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,700 Value ($000) $336 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,500 Value ($000) $317 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,300 Value ($000) $319 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,900 Value ($000) $459 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,900 Value ($000) $497 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,800 Value ($000) $365 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 15,400 Value ($000) $1,769 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 64,000 Value ($000) $7,036 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 70,500 Value ($000) $6,637 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 64,800 Value ($000) $6,285 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 83,500 Value ($000) $7,659 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 78,900 Value ($000) $8,872 Avg Close $94.20 Range $89.31 - $98.07
Q1 2019
Shares 1,600 Value ($000) $151 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,600 Value ($000) $132 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,600 Value ($000) $158 Avg Close $82.07 Range $76.39 - $86.71
Q3 2017
Shares 2,400 Value ($000) $221 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 7,900 Value ($000) $699 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 100,200 Value ($000) $8,165 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 69,400 Value ($000) $5,144 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 96,800 Value ($000) $6,697 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 182,800 Value ($000) $12,787 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 126,600 Value ($000) $8,529 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 127,200 Value ($000) $7,898 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 10,700 Value ($000) $623 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 11,500 Value ($000) $746 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 8,700 Value ($000) $619 Avg Close $55.69 Range $53.90 - $57.39