ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,023 Value ($000) $1,270 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,023 Value ($000) $1,388 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,141 Value ($000) $722 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,141 Value ($000) $782 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,225 Value ($000) $812 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 15,325 Value ($000) $1,761 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 16,201 Value ($000) $1,781 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 12,869 Value ($000) $1,211 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 17,402 Value ($000) $1,688 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 16,367 Value ($000) $1,501 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 14,295 Value ($000) $1,607 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 19,045 Value ($000) $2,070 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 14,468 Value ($000) $1,471 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 11,678 Value ($000) $1,100 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 14,100 Value ($000) $1,165 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 14,100 Value ($000) $1,392 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 14,100 Value ($000) $1,287 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 14,100 Value ($000) $1,337 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 14,100 Value ($000) $1,476 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 22,250 Value ($000) $2,045 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 25,430 Value ($000) $2,249 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 25,530 Value ($000) $2,080 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 26,730 Value ($000) $1,981 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 20,590 Value ($000) $1,424 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,010 Value ($000) $350 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 5,000 Value ($000) $337 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,300 Value ($000) $205 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 26,771 Value ($000) $1,559 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 27,671 Value ($000) $1,795 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 36,571 Value ($000) $2,603 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 38,439 Value ($000) $2,700 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 33,139 Value ($000) $2,034 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 31,278 Value ($000) $1,837 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 25,916 Value ($000) $1,466 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 26,758 Value ($000) $1,459 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 32,762 Value ($000) $1,656 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 39,639 Value ($000) $1,907 Avg Close $37.12 Range $34.90 - $38.60