ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,712 Value ($000) $7,850 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 40,112 Value ($000) $8,610 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 43,712 Value ($000) $8,800 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 52,600 Value ($000) $10,892 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 58,600 Value ($000) $11,297 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 54,800 Value ($000) $10,393 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 48,700 Value ($000) $7,775 Avg Close $161.46 Range $152.22 - $171.38
Q4 2021
Shares 24,400 Value ($000) $2,871 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 25,300 Value ($000) $3,221 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 25,800 Value ($000) $3,365 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 25,400 Value ($000) $2,918 Avg Close $97.70 Range $90.68 - $105.16
Q4 2018
Shares 30,000 Value ($000) $2,479 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 31,700 Value ($000) $3,129 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 32,700 Value ($000) $2,985 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 33,400 Value ($000) $3,166 Avg Close $80.71 Range $73.45 - $86.95
Q1 2014
Shares 28,000 Value ($000) $1,584 Avg Close $41.54 Range $38.01 - $44.02