ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,867 Value ($000) $577 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 2,512 Value ($000) $520 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 3,941 Value ($000) $760 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 3,817 Value ($000) $724 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 3,817 Value ($000) $609 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,867	$577	$196.87	$173.48 - $210.12
Q1 2025	2,512	$520	$191.27	$173.06 - $209.86
Q4 2024	3,941	$760	$189.83	$174.83 - $204.93
Q3 2024	3,817	$724	$172.85	$153.03 - $189.40
Q2 2024	3,817	$609	$161.46	$152.22 - $171.38