ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136 Value ($000) $236 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,136 Value ($000) $244 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,136 Value ($000) $229 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,118 Value ($000) $232 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,210 Value ($000) $233 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,210 Value ($000) $229 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,210 Value ($000) $209 Avg Close $151.93 Range $134.81 - $167.61