ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $250 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,200 Value ($000) $258 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,200 Value ($000) $242 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,200 Value ($000) $248 Avg Close $191.27 Range $173.06 - $209.86
Q1 2023
Shares 2,500 Value ($000) $277 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,300 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 1,500 Value ($000) $208 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,584 Value ($000) $202 Avg Close $118.67 Range $111.83 - $124.95
Q4 2015
Shares 10,600 Value ($000) $658 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 19,300 Value ($000) $1,124 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 18,426 Value ($000) $1,195 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 17,126 Value ($000) $1,219 Avg Close $55.69 Range $53.90 - $57.39
Q3 2014
Shares 17,426 Value ($000) $1,069 Avg Close $46.95 Range $44.21 - $49.09
Q1 2014
Shares 15,726 Value ($000) $890 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 16,726 Value ($000) $912 Avg Close $41.10 Range $38.63 - $42.39