ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,234 Value ($000) $1,922 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 8,416 Value ($000) $1,806 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,576 Value ($000) $720 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 10,322 Value ($000) $2,137 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,065 Value ($000) $1,169 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 9,845 Value ($000) $1,867 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 21,642 Value ($000) $3,455 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 46,869 Value ($000) $8,109 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 33,294 Value ($000) $4,660 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 10,515 Value ($000) $1,171 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 310,663 Value ($000) $33,875 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 18,000 Value ($000) $1,995 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 11,250 Value ($000) $2 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,000 Value ($000) $748 Avg Close $114.59 Range $102.90 - $122.65
Q1 2022
Shares 55,361 Value ($000) $7,722 Avg Close $114.28 Range $104.94 - $129.65
Q2 2021
Shares 4,746 Value ($000) $619 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 442,070 Value ($000) $50,835 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,290,102 Value ($000) $141,712 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 21,651 Value ($000) $2,038 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 11,905 Value ($000) $1,154 Avg Close $85.63 Range $72.84 - $93.65
Q1 2019
Shares 61,822 Value ($000) $5,875 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 2,865 Value ($000) $282 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 39,861 Value ($000) $3,782 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 32,028 Value ($000) $3,354 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 27,521 Value ($000) $2,528 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 51,036 Value ($000) $4,517 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 28,887 Value ($000) $2,354 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 74,268 Value ($000) $5,507 Avg Close $57.46 Range $54.20 - $61.17
Q4 2015
Shares 9,944 Value ($000) $618 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 51,141 Value ($000) $3,322 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 12,366 Value ($000) $881 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 66,678 Value ($000) $4,689 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 34,905 Value ($000) $2,140 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 71,792 Value ($000) $4,208 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 84,679 Value ($000) $4,784 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 92,229 Value ($000) $5,025 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 193,726 Value ($000) $9,801 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 45,291 Value ($000) $2,177 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 51,259 Value ($000) $2,510 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 42,000 Value ($000) $1,680 Avg Close — Range —