ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,543 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,649 Value ($000) $1 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 13,061 Value ($000) $2 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 20,282 Value ($000) $2,526 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 41,261 Value ($000) $5,229 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 41,635 Value ($000) $5,767 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 42,543 Value ($000) $5,005 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 45,603 Value ($000) $5,806 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 46,012 Value ($000) $6,002 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 47,243 Value ($000) $5,428 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 45,296 Value ($000) $4,979 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 51,842 Value ($000) $4,880 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 50,485 Value ($000) $4,897 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 38,944 Value ($000) $3,572 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 28,171 Value ($000) $3,168 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 23,275 Value ($000) $2,530 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 20,213 Value ($000) $2,055 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 18,403 Value ($000) $1,733 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 17,081 Value ($000) $1,411 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,001 Value ($000) $987 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 8,554 Value ($000) $781 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,688 Value ($000) $350 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,620 Value ($000) $379 Avg Close $81.75 Range $75.11 - $87.65