ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,119 Value ($000) $120,960 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 479,034 Value ($000) $102,825 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 438,313 Value ($000) $88,237 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 401,562 Value ($000) $83,151 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 387,491 Value ($000) $74,704 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 576,992 Value ($000) $109,427 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 804,652 Value ($000) $128 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 690,509 Value ($000) $119 Avg Close $151.93 Range $134.81 - $167.61
Q2 2023
Shares 16,790 Value ($000) $2 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,721 Value ($000) $1 Avg Close $118.15 Range $96.87 - $132.53
Q4 2021
Shares 565,327 Value ($000) $66,511 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 455,291 Value ($000) $57,963 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 593,097 Value ($000) $77,364 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 633,747 Value ($000) $72,818 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 432,592 Value ($000) $47,555 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 419,113 Value ($000) $39,455 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 221,762 Value ($000) $21,509 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 586,357 Value ($000) $53,787 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 141,768 Value ($000) $15,942 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 6,000 Value ($000) $652 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 107,068 Value ($000) $10,888 Avg Close $83.49 Range $79.79 - $89.16
Q4 2018
Shares 529,820 Value ($000) $43,779 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 836,188 Value ($000) $82,532 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 696,811 Value ($000) $63,597 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,316,353 Value ($000) $124,790 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,423,921 Value ($000) $149,099 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,994,066 Value ($000) $183,275 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,375,032 Value ($000) $121,608 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,698,479 Value ($000) $138,409 Avg Close $64.52 Range $59.76 - $68.29