ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 659,228 Value ($000) $53,720 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,495,686 Value ($000) $184,980 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,608,886 Value ($000) $180,483 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 2,696,386 Value ($000) $188,612 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 2,732,393 Value ($000) $184,081 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 4,016,224 Value ($000) $249,367 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 4,129,738 Value ($000) $240,516 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,331,800 Value ($000) $86,394 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,353,000 Value ($000) $96,293 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,476,894 Value ($000) $384,752 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 6,530,764 Value ($000) $400,793 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 7,904,049 Value ($000) $464,126 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 8,276,261 Value ($000) $468,271 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 7,302,494 Value ($000) $398,278 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 7,595,158 Value ($000) $383,935 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 7,675,447 Value ($000) $369,343 Avg Close $37.12 Range $34.90 - $38.60