ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 46 Value ($000) $5 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 92 Value ($000) $8 Avg Close $75.17 Range $70.94 - $78.63

Q1 2017

Shares 92 Value ($000) $7 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 1,160,076 Value ($000) $85,985 Avg Close $57.46 Range $54.20 - $61.17

Q2 2016

Shares 1,192,102 Value ($000) $83,388 Avg Close $54.10 Range $51.91 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	46	$5	$81.75	$75.11 - $87.65
Q3 2017	92	$8	$75.17	$70.94 - $78.63
Q1 2017	92	$7	$64.52	$59.76 - $68.29
Q4 2016	1,160,076	$85,985	$57.46	$54.20 - $61.17
Q2 2016	1,192,102	$83,388	$54.10	$51.91 - $56.69