ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 305,951 Value ($000) $34,086 Avg Close $103.58 Range $95.18 - $110.82

Q4 2016

Shares 30 Value ($000) $2 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 1,051,083 Value ($000) $81,745 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 1,917,124 Value ($000) $153,084 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 1,744,971 Value ($000) $136,764 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 1,541,690 Value ($000) $114,901 Avg Close $49.75 Range $45.49 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	305,951	$34,086	$103.58	$95.18 - $110.82
Q4 2016	30	$2	$57.46	$54.20 - $61.17
Q3 2016	1,051,083	$81,745	$55.91	$54.76 - $57.04
Q2 2016	1,917,124	$153,084	$54.10	$51.91 - $56.69
Q1 2016	1,744,971	$136,764	$50.51	$44.96 - $54.78
Q4 2015	1,541,690	$114,901	$49.75	$45.49 - $51.91