ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 943 Value ($000) $91 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 943 Value ($000) $87 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 943 Value ($000) $106 Avg Close $94.20 Range $89.31 - $98.07